X Financial (XYF)
USD 13.65
(2.4%)
USD 13.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.09 | 4.09 | 4.04 | 4.04 | 7800.00 |
| 27 Oct, 2023 | 4.0 | 4.15 | 3.95 | 4.07 | 18.6 Thousand |
| 26 Oct, 2023 | 3.8 | 3.98 | 3.8 | 3.98 | 3822.00 |
| 25 Oct, 2023 | 3.62 | 3.93 | 3.62 | 3.92 | 8548.00 |
| 24 Oct, 2023 | 3.65 | 3.77 | 3.65 | 3.76 | 2938.00 |
| 23 Oct, 2023 | 3.75 | 3.9 | 3.6 | 3.89 | 14.3 Thousand |
| 20 Oct, 2023 | 3.65 | 3.7 | 3.58 | 3.7 | 7230.00 |
| 19 Oct, 2023 | 3.61 | 3.75 | 3.53 | 3.54 | 9906.00 |
| 18 Oct, 2023 | 3.69 | 3.75 | 3.57 | 3.57 | 4100.00 |
| 17 Oct, 2023 | 3.64 | 3.71 | 3.59 | 3.68 | 4000.00 |
PIIND
HIT
PION-B
MAXHEIGHTS
AUTLF
015760