X Financial (XYF)

USD 13.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4.26 4.34 4.22 4.32 9319.00
27 Nov, 2023 4.3 4.3 4.22 4.22 3600.00
24 Nov, 2023 4.5 4.5 4.25 4.28 5848.00
22 Nov, 2023 4.39 4.44 4.22 4.39 20.21 Thousand
21 Nov, 2023 4.41 4.56 4.41 4.55 9241.00
20 Nov, 2023 4.2 4.44 4.2 4.42 9700.00
17 Nov, 2023 4.05 4.2 4.0 4.19 8502.00
16 Nov, 2023 4.09 4.09 4.02 4.02 3136.00
15 Nov, 2023 4.25 4.31 3.83 4.1 32 Thousand
14 Nov, 2023 4.55 4.67 4.27 4.29 14.95 Thousand