X Financial (XYF)
USD 13.65
(2.4%)
USD 13.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.62 | 3.91 | 3.58 | 3.58 | 27.01 Thousand |
| 11 Dec, 2023 | 3.82 | 3.87 | 3.74 | 3.75 | 21.1 Thousand |
| 08 Dec, 2023 | 3.77 | 3.89 | 3.77 | 3.84 | 12 Thousand |
| 07 Dec, 2023 | 3.74 | 3.86 | 3.72 | 3.85 | 18.01 Thousand |
| 06 Dec, 2023 | 3.76 | 4.0 | 3.7 | 3.7 | 7560.00 |
| 05 Dec, 2023 | 3.93 | 3.98 | 3.73 | 3.75 | 15.7 Thousand |
| 04 Dec, 2023 | 4.24 | 4.24 | 3.93 | 3.96 | 28.3 Thousand |
| 01 Dec, 2023 | 4.33 | 4.33 | 4.2 | 4.33 | 7743.00 |
| 30 Nov, 2023 | 4.26 | 4.32 | 4.26 | 4.3 | 4100.00 |
| 29 Nov, 2023 | 4.23 | 4.35 | 4.22 | 4.27 | 18.9 Thousand |
PIIND
HIT
PION-B
MAXHEIGHTS
AUTLF
015760