X Financial Class A (XYF)
USD 7.16
(7.35%)
USD 7.16
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.67 | 7.17 | 6.65 | 7.16 | 200.23 Thousand |
| 02 Dec, 2025 | 6.62 | 6.85 | 6.49 | 6.67 | 163.56 Thousand |
| 01 Dec, 2025 | 6.9 | 7.14 | 6.63 | 6.67 | 186.35 Thousand |
| 28 Nov, 2025 | 7.17 | 7.28 | 6.88 | 6.88 | 107.1 Thousand |
| 26 Nov, 2025 | 7.4 | 7.6 | 7.12 | 7.17 | 224.7 Thousand |
| 25 Nov, 2025 | 7.52 | 7.64 | 7.23 | 7.38 | 210.7 Thousand |
| 24 Nov, 2025 | 7.77 | 7.8 | 7.18 | 7.36 | 632.6 Thousand |
| 21 Nov, 2025 | 8.88 | 8.89 | 7.66 | 7.68 | 743.8 Thousand |
| 20 Nov, 2025 | 10.02 | 10.1 | 8.96 | 9.11 | 408.1 Thousand |
| 19 Nov, 2025 | 10.9 | 10.9 | 9.66 | 9.71 | 457.9 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV