X Financial (XYF)

USD 13.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 16.56 16.92 16.56 16.78 11.05 Thousand
17 Jun, 2025 17.52 17.77 17.31 17.33 35.36 Thousand
16 Jun, 2025 18.7 19.0 18.55 18.57 38.46 Thousand
13 Jun, 2025 18.7 18.97 18.2 18.4 183.53 Thousand
12 Jun, 2025 18.8 19.45 18.25 19.39 410.62 Thousand
11 Jun, 2025 18.0 19.26 17.95 18.83 450.01 Thousand
10 Jun, 2025 18.7 19.09 17.39 17.88 522.63 Thousand
09 Jun, 2025 19.77 19.8 18.51 18.52 392.71 Thousand
06 Jun, 2025 19.59 19.77 18.81 19.59 255.4 Thousand
05 Jun, 2025 19.25 19.8 18.8 19.46 298.24 Thousand