X Financial (XYF)

USD 13.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 19.16 19.42 18.34 18.67 362.29 Thousand
03 Jun, 2025 18.41 18.99 18.0 18.75 477.9 Thousand
02 Jun, 2025 18.64 18.9 17.55 17.84 453.71 Thousand
30 May, 2025 18.64 18.9 17.51 18.78 264.7 Thousand
29 May, 2025 17.27 19.25 17.27 18.77 637 Thousand
28 May, 2025 16.53 17.25 16.42 17.13 139.35 Thousand
27 May, 2025 17.64 17.99 16.41 16.66 356.4 Thousand
23 May, 2025 16.82 17.36 16.28 17.27 240 Thousand
22 May, 2025 17.05 18.17 16.59 17.62 409 Thousand
21 May, 2025 16.63 17.4 15.8 17.4 793.71 Thousand