X Financial (XYF)
USD 13.65
(2.4%)
USD 13.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.53 | 3.67 | 3.51 | 3.54 | 2947.00 |
| 12 Oct, 2023 | 3.68 | 3.72 | 3.54 | 3.68 | 3700.00 |
| 11 Oct, 2023 | 3.58 | 3.73 | 3.56 | 3.7 | 2400.00 |
| 10 Oct, 2023 | 3.52 | 3.7 | 3.52 | 3.66 | 1500.00 |
| 09 Oct, 2023 | 3.85 | 3.85 | 3.41 | 3.53 | 44.32 Thousand |
| 06 Oct, 2023 | 3.77 | 3.86 | 3.67 | 3.78 | 2734.00 |
| 05 Oct, 2023 | 3.62 | 3.65 | 3.6 | 3.65 | 2015.00 |
| 04 Oct, 2023 | 3.84 | 3.85 | 3.5 | 3.63 | 30.4 Thousand |
| 03 Oct, 2023 | 3.8 | 3.92 | 3.8 | 3.89 | 3108.00 |
| 02 Oct, 2023 | 4.09 | 4.09 | 3.8 | 3.83 | 13.7 Thousand |
PIIND
HIT
PION-B
MAXHEIGHTS
AUTLF
015760