X Financial (XYF)
USD 13.65
(2.4%)
USD 13.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.4 | 7.0 | 6.4 | 6.95 | 22.9 Thousand |
| 15 Oct, 2024 | 6.61 | 6.61 | 6.24 | 6.36 | 61.3 Thousand |
| 14 Oct, 2024 | 6.75 | 6.87 | 6.59 | 6.7 | 49.01 Thousand |
| 11 Oct, 2024 | 6.86 | 7.0 | 6.79 | 6.86 | 49.2 Thousand |
| 10 Oct, 2024 | 7.04 | 7.25 | 6.9 | 7.03 | 41.3 Thousand |
| 09 Oct, 2024 | 7.22 | 7.45 | 6.91 | 7.26 | 74.52 Thousand |
| 08 Oct, 2024 | 7.68 | 7.77 | 7.2 | 7.35 | 89.99 Thousand |
| 07 Oct, 2024 | 7.8 | 8.35 | 7.37 | 8.23 | 226.82 Thousand |
| 04 Oct, 2024 | 7.4 | 7.65 | 6.9 | 7.34 | 103.15 Thousand |
| 03 Oct, 2024 | 6.5 | 7.3 | 6.2 | 6.99 | 123.61 Thousand |
PIIND
HIT
PION-B
MAXHEIGHTS
AUTLF
015760