Expro Group Holdings N.V. (XPRO)

USD 8.03

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 19.28 20.05 19.22 20.02 783.02 Thousand
26 Mar, 2024 19.68 19.77 19.1 19.46 601.85 Thousand
25 Mar, 2024 19.49 20.04 19.4 19.54 498.88 Thousand
22 Mar, 2024 19.52 19.77 19.24 19.48 703.19 Thousand
21 Mar, 2024 19.42 19.72 19.42 19.57 890.51 Thousand
20 Mar, 2024 18.97 19.62 18.9 19.35 879.77 Thousand
19 Mar, 2024 18.63 19.19 18.62 19.18 1.41 Million
18 Mar, 2024 18.5 18.68 18.37 18.57 1.02 Million
15 Mar, 2024 18.3 18.7 18.3 18.45 2 Million
14 Mar, 2024 18.59 18.72 18.32 18.52 602.88 Thousand