Expro Group Holdings N.V. (XPRO)

USD 8.03

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 20.2 20.68 19.96 20.62 2.13 Million
10 Apr, 2024 19.3 20.15 19.23 20.12 1.03 Million
09 Apr, 2024 19.61 19.82 19.41 19.79 641.8 Thousand
08 Apr, 2024 19.99 19.99 19.53 19.58 420.98 Thousand
05 Apr, 2024 19.76 19.94 19.6 19.8 564.76 Thousand
04 Apr, 2024 19.73 20.36 19.66 19.77 1.01 Million
03 Apr, 2024 19.69 19.85 19.39 19.6 799.2 Thousand
02 Apr, 2024 19.8 20.05 19.3 19.63 785.46 Thousand
01 Apr, 2024 19.94 19.95 19.51 19.62 481.48 Thousand
28 Mar, 2024 20.3 20.57 19.93 19.97 1.6 Million