Expro Group Holdings NV (XPRO)

USD 14.98

(4.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 16.38 16.39 15.86 16.18 1.45 Million
18 Oct, 2024 17.04 17.04 16.23 16.25 979.36 Thousand
17 Oct, 2024 17.34 17.34 16.68 17.08 1.17 Million
16 Oct, 2024 16.92 17.38 16.8 17.26 917.1 Thousand
15 Oct, 2024 17.02 17.21 16.83 16.89 1.11 Million
14 Oct, 2024 17.57 17.77 17.41 17.56 1.15 Million
11 Oct, 2024 16.85 17.91 16.78 17.83 1.22 Million
10 Oct, 2024 16.9 17.11 16.68 17.01 1.12 Million
09 Oct, 2024 16.83 17.03 16.67 16.92 936 Thousand
08 Oct, 2024 17.22 17.22 16.68 16.88 894 Thousand