Expro Group Holdings N.V. (XPRO)
USD 7.96
(3.31%)
USD 7.96
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.77 | 7.98 | 7.35 | 7.95 | 1.53 Million |
| 10 Apr, 2025 | 7.96 | 7.97 | 7.26 | 7.7 | 1.71 Million |
| 09 Apr, 2025 | 6.74 | 8.69 | 6.7 | 8.42 | 2.53 Million |
| 08 Apr, 2025 | 8.16 | 8.2 | 6.73 | 6.91 | 2.47 Million |
| 07 Apr, 2025 | 7.51 | 8.35 | 7.34 | 7.81 | 2.3 Million |
| 04 Apr, 2025 | 8.12 | 8.16 | 7.44 | 7.92 | 2.57 Million |
| 03 Apr, 2025 | 9.28 | 9.41 | 8.69 | 8.75 | 1.66 Million |
| 02 Apr, 2025 | 9.75 | 10.01 | 9.65 | 10.01 | 1.32 Million |
| 01 Apr, 2025 | 9.88 | 10.08 | 9.66 | 9.94 | 1.16 Million |
| 31 Mar, 2025 | 9.96 | 10.03 | 9.7 | 9.94 | 1.85 Million |
DR0
SHEL
MLP
DHANROTO
OPM
000156