Expro Group Holdings N.V. (XPRO)

USD 8.03

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 18.38 18.57 18.12 18.13 785.94 Thousand
27 Feb, 2024 18.64 18.77 18.45 18.56 471.25 Thousand
26 Feb, 2024 18.51 18.72 18.28 18.51 676.33 Thousand
23 Feb, 2024 18.6 18.88 18.42 18.7 794.22 Thousand
22 Feb, 2024 19.01 19.37 18.75 18.92 1.12 Million
21 Feb, 2024 19.3 20.82 19.06 19.32 2.12 Million
20 Feb, 2024 19.08 19.36 18.97 19.23 1.49 Million
16 Feb, 2024 18.75 19.37 18.62 19.09 1.49 Million
15 Feb, 2024 17.98 18.88 17.88 18.74 700.91 Thousand
14 Feb, 2024 17.95 18.08 17.64 17.81 679.25 Thousand