Expro Group Holdings N.V. (XPRO)
USD 8.03
(-1.83%)
USD 8.03
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 19.51 | 20.41 | 18.7 | 19.95 | 1.5 Million |
| 24 Apr, 2024 | 19.21 | 19.68 | 19.07 | 19.22 | 842.81 Thousand |
| 23 Apr, 2024 | 18.98 | 19.43 | 18.7 | 19.39 | 618.54 Thousand |
| 22 Apr, 2024 | 18.74 | 19.29 | 18.38 | 19.09 | 949.19 Thousand |
| 19 Apr, 2024 | 18.27 | 18.85 | 18.25 | 18.81 | 849.31 Thousand |
| 18 Apr, 2024 | 18.73 | 18.99 | 18.27 | 18.43 | 772.04 Thousand |
| 17 Apr, 2024 | 19.19 | 19.31 | 18.52 | 18.62 | 604.28 Thousand |
| 16 Apr, 2024 | 18.95 | 19.22 | 18.58 | 19.21 | 630.4 Thousand |
| 15 Apr, 2024 | 19.9 | 20.02 | 19.09 | 19.11 | 549.97 Thousand |
| 12 Apr, 2024 | 20.77 | 21.01 | 19.47 | 19.56 | 683.77 Thousand |
DR0
SHEL
MLP
DHANROTO
OPM
000156