Xponential Fitness Inc (XPOF)
USD 6.96
(-0.29%)
USD 6.96
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.93 | 8.02 | 7.52 | 7.63 | 689.7 Thousand |
| 06 Oct, 2025 | 8.12 | 8.31 | 7.88 | 7.93 | 469.3 Thousand |
| 03 Oct, 2025 | 8.03 | 8.19 | 7.76 | 8.07 | 466.6 Thousand |
| 02 Oct, 2025 | 7.83 | 8.05 | 7.79 | 7.98 | 337.4 Thousand |
| 01 Oct, 2025 | 7.76 | 7.85 | 7.62 | 7.83 | 330.8 Thousand |
| 30 Sep, 2025 | 7.78 | 7.84 | 7.61 | 7.79 | 304.7 Thousand |
| 29 Sep, 2025 | 7.93 | 7.95 | 7.72 | 7.83 | 393.1 Thousand |
| 26 Sep, 2025 | 7.87 | 7.93 | 7.79 | 7.85 | 205 Thousand |
| 25 Sep, 2025 | 7.92 | 8.08 | 7.77 | 7.82 | 427.3 Thousand |
| 24 Sep, 2025 | 8.03 | 8.3 | 7.91 | 8.05 | 485 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO