Xponential Fitness, Inc. (XPOF)
USD 8.64
(4.73%)
USD 8.64
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.16 | 7.4 | 7.04 | 7.2 | 381.2 Thousand |
| 21 Apr, 2025 | 7.26 | 7.46 | 6.97 | 7.11 | 588.64 Thousand |
| 17 Apr, 2025 | 7.54 | 7.9 | 7.37 | 7.38 | 614.23 Thousand |
| 16 Apr, 2025 | 7.46 | 7.77 | 7.42 | 7.53 | 634.8 Thousand |
| 15 Apr, 2025 | 7.51 | 7.59 | 7.28 | 7.5 | 639.5 Thousand |
| 14 Apr, 2025 | 7.47 | 7.63 | 7.23 | 7.47 | 593.1 Thousand |
| 11 Apr, 2025 | 7.3 | 7.58 | 7.02 | 7.35 | 473.21 Thousand |
| 10 Apr, 2025 | 7.56 | 7.78 | 7.25 | 7.28 | 505.69 Thousand |
| 09 Apr, 2025 | 7.19 | 8.17 | 6.64 | 7.75 | 856.11 Thousand |
| 08 Apr, 2025 | 7.43 | 7.56 | 6.75 | 7.15 | 732.22 Thousand |
0JD3
TOGOF
ONB
CBB
ABRA
IGR