Xponential Fitness Inc (XPOF)
USD 6.96
(-0.29%)
USD 6.96
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.47 | 6.56 | 6.31 | 6.45 | 393.3 Thousand |
| 03 Nov, 2025 | 6.7 | 6.8 | 6.29 | 6.61 | 568 Thousand |
| 31 Oct, 2025 | 6.5 | 6.87 | 6.34 | 6.72 | 1.26 Million |
| 30 Oct, 2025 | 6.5 | 6.7 | 6.36 | 6.53 | 555 Thousand |
| 29 Oct, 2025 | 6.64 | 6.74 | 6.52 | 6.53 | 363.7 Thousand |
| 28 Oct, 2025 | 6.94 | 7.01 | 6.66 | 6.66 | 408.1 Thousand |
| 27 Oct, 2025 | 7.04 | 7.2 | 6.93 | 6.94 | 380.6 Thousand |
| 24 Oct, 2025 | 7.02 | 7.09 | 6.94 | 6.98 | 176.3 Thousand |
| 23 Oct, 2025 | 6.95 | 7.09 | 6.89 | 7.01 | 238.9 Thousand |
| 22 Oct, 2025 | 6.97 | 7.17 | 6.82 | 6.95 | 278.1 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO