Xponential Fitness, Inc. (XPOF)

USD 8.64

(4.73%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 9.03 9.19 8.79 8.89 866 Thousand
16 May, 2025 8.9 9.34 8.79 9.18 802.34 Thousand
15 May, 2025 8.95 8.95 7.61 8.75 2.53 Million
14 May, 2025 9.52 9.91 9.12 9.83 725.94 Thousand
13 May, 2025 9.0 9.59 8.89 9.42 826.5 Thousand
12 May, 2025 8.57 9.41 8.57 8.9 1.22 Million
09 May, 2025 8.18 8.52 7.77 8.14 2.04 Million
08 May, 2025 8.6 9.05 8.45 8.7 872.3 Thousand
07 May, 2025 8.29 8.49 8.16 8.45 507.9 Thousand
06 May, 2025 8.45 8.48 8.07 8.21 518.1 Thousand