Xponential Fitness, Inc. (XPOF)
USD 8.64
(4.73%)
USD 8.64
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.45 | 8.48 | 8.07 | 8.21 | 518.1 Thousand |
| 05 May, 2025 | 8.57 | 8.64 | 8.33 | 8.52 | 559.93 Thousand |
| 02 May, 2025 | 8.35 | 8.75 | 8.35 | 8.64 | 437.7 Thousand |
| 01 May, 2025 | 8.29 | 8.45 | 8.19 | 8.25 | 521.4 Thousand |
| 30 Apr, 2025 | 8.21 | 8.42 | 7.99 | 8.37 | 551.5 Thousand |
| 29 Apr, 2025 | 8.21 | 8.58 | 8.21 | 8.41 | 914.94 Thousand |
| 28 Apr, 2025 | 7.79 | 8.33 | 7.78 | 8.27 | 513.2 Thousand |
| 25 Apr, 2025 | 7.73 | 7.92 | 7.54 | 7.81 | 406 Thousand |
| 24 Apr, 2025 | 7.47 | 7.77 | 7.44 | 7.73 | 512.62 Thousand |
| 23 Apr, 2025 | 7.5 | 7.9 | 7.45 | 7.45 | 548.1 Thousand |
0JD3
TOGOF
ONB
CBB
ABRA
IGR