Xponential Fitness Inc (XPOF)
USD 6.96
(-0.29%)
USD 6.96
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.83 | 7.19 | 6.64 | 7.02 | 503.9 Thousand |
| 20 Oct, 2025 | 6.98 | 7.08 | 6.69 | 6.83 | 619.2 Thousand |
| 17 Oct, 2025 | 7.0 | 7.15 | 6.8 | 6.87 | 521.1 Thousand |
| 16 Oct, 2025 | 7.29 | 7.5 | 7.02 | 7.08 | 620.3 Thousand |
| 15 Oct, 2025 | 7.67 | 7.69 | 7.22 | 7.26 | 856.7 Thousand |
| 14 Oct, 2025 | 7.3 | 7.75 | 7.09 | 7.56 | 457 Thousand |
| 13 Oct, 2025 | 7.7 | 7.7 | 7.38 | 7.4 | 452.5 Thousand |
| 10 Oct, 2025 | 7.62 | 7.82 | 7.42 | 7.59 | 578.2 Thousand |
| 09 Oct, 2025 | 7.87 | 7.9 | 7.55 | 7.59 | 422 Thousand |
| 08 Oct, 2025 | 7.67 | 7.97 | 7.51 | 7.89 | 407.5 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO