Xponential Fitness Inc (XPOF)
USD 6.96
(-0.29%)
USD 6.96
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.98 | 7.14 | 6.91 | 6.96 | 288.7 Thousand |
| 02 Dec, 2025 | 6.7 | 7.1 | 6.65 | 7.0 | 1.02 Million |
| 01 Dec, 2025 | 6.58 | 6.7 | 6.51 | 6.65 | 858.2 Thousand |
| 28 Nov, 2025 | 6.6 | 6.7 | 6.55 | 6.64 | 199.2 Thousand |
| 26 Nov, 2025 | 6.41 | 6.68 | 6.4 | 6.59 | 619.2 Thousand |
| 25 Nov, 2025 | 5.96 | 6.43 | 5.96 | 6.37 | 480.3 Thousand |
| 24 Nov, 2025 | 5.85 | 6.11 | 5.77 | 5.93 | 638.1 Thousand |
| 21 Nov, 2025 | 5.5 | 6.04 | 5.38 | 5.9 | 880.6 Thousand |
| 20 Nov, 2025 | 5.81 | 6.0 | 5.49 | 5.49 | 618.9 Thousand |
| 19 Nov, 2025 | 5.65 | 5.88 | 5.65 | 5.76 | 562.1 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO