USD 8.64
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 8.2 | 8.35 | 8.07 | 8.07 | 27.29 Thousand |
16 Jun, 2025 | 8.34 | 8.34 | 8.17 | 8.28 | 10.72 Thousand |
13 Jun, 2025 | 8.6 | 8.69 | 8.14 | 8.17 | 447.98 Thousand |
12 Jun, 2025 | 8.67 | 8.88 | 8.58 | 8.79 | 397.74 Thousand |
11 Jun, 2025 | 9.27 | 9.27 | 8.66 | 8.66 | 709.9 Thousand |
10 Jun, 2025 | 9.43 | 9.43 | 8.98 | 9.08 | 296.56 Thousand |
09 Jun, 2025 | 9.6 | 9.64 | 9.32 | 9.35 | 265.23 Thousand |
06 Jun, 2025 | 9.63 | 9.71 | 9.33 | 9.49 | 315.23 Thousand |
05 Jun, 2025 | 9.57 | 9.73 | 9.36 | 9.49 | 274.7 Thousand |
04 Jun, 2025 | 9.17 | 9.58 | 9.07 | 9.56 | 407.31 Thousand |
0JD3
TOGOF
ONB
CBB
ABRA
IGR