Xponential Fitness, Inc. (XPOF)

USD 8.64

(4.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 9.14 9.26 9.05 9.16 301.41 Thousand
02 Jun, 2025 9.28 9.28 8.84 9.22 577.7 Thousand
30 May, 2025 9.21 9.38 9.0 9.01 558 Thousand
29 May, 2025 9.02 9.37 8.82 9.26 826.8 Thousand
28 May, 2025 9.19 9.19 8.47 8.74 643.8 Thousand
27 May, 2025 8.56 9.18 8.44 9.15 523.2 Thousand
23 May, 2025 8.26 8.46 8.16 8.4 293.7 Thousand
22 May, 2025 8.22 8.54 8.13 8.4 636.4 Thousand
21 May, 2025 8.49 8.64 8.18 8.28 432 Thousand
20 May, 2025 8.88 8.97 8.59 8.63 374.4 Thousand