Xponential Fitness, Inc. (XPOF)
USD 8.64
(4.73%)
USD 8.64
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.22 | 7.77 | 6.94 | 7.17 | 849 Thousand |
| 04 Apr, 2025 | 7.69 | 7.77 | 7.14 | 7.53 | 726.92 Thousand |
| 03 Apr, 2025 | 7.53 | 8.04 | 7.3 | 8.03 | 1.02 Million |
| 02 Apr, 2025 | 7.8 | 8.29 | 7.8 | 8.16 | 807.9 Thousand |
| 01 Apr, 2025 | 8.22 | 8.4 | 7.7 | 7.95 | 943.25 Thousand |
| 31 Mar, 2025 | 7.57 | 8.35 | 7.43 | 8.33 | 1.16 Million |
| 28 Mar, 2025 | 8.37 | 8.37 | 7.6 | 7.71 | 841.8 Thousand |
| 27 Mar, 2025 | 7.88 | 8.61 | 7.77 | 8.48 | 1.16 Million |
| 26 Mar, 2025 | 8.0 | 8.34 | 7.54 | 7.93 | 926.87 Thousand |
| 25 Mar, 2025 | 8.25 | 8.57 | 8.17 | 8.18 | 832.9 Thousand |
0JD3
TOGOF
ONB
CBB
ABRA
IGR