Xponential Fitness Inc (XPOF)
USD 6.96
(-0.29%)
USD 6.96
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.64 | 8.64 | 8.2 | 8.23 | 539.3 Thousand |
| 08 Sep, 2025 | 8.67 | 8.7 | 8.4 | 8.69 | 327.1 Thousand |
| 05 Sep, 2025 | 8.53 | 8.78 | 8.46 | 8.51 | 426.3 Thousand |
| 04 Sep, 2025 | 8.5 | 8.69 | 8.33 | 8.6 | 435.9 Thousand |
| 03 Sep, 2025 | 8.21 | 8.49 | 8.14 | 8.47 | 437.3 Thousand |
| 02 Sep, 2025 | 8.27 | 8.44 | 8.11 | 8.28 | 574.2 Thousand |
| 29 Aug, 2025 | 8.31 | 8.56 | 8.27 | 8.41 | 684.3 Thousand |
| 28 Aug, 2025 | 8.65 | 8.65 | 8.28 | 8.35 | 356.8 Thousand |
| 27 Aug, 2025 | 8.55 | 8.72 | 8.35 | 8.54 | 633.6 Thousand |
| 26 Aug, 2025 | 8.47 | 8.7 | 8.41 | 8.66 | 748.9 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO