Xponential Fitness Inc (XPOF)

USD 6.96

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 7.08 7.63 7.08 7.41 1.84 Million
08 Aug, 2025 8.61 8.63 6.97 7.09 4.58 Million
07 Aug, 2025 9.38 10.29 9.25 9.63 1.74 Million
06 Aug, 2025 10.24 10.42 10.06 10.32 546.3 Thousand
05 Aug, 2025 10.69 10.69 10.3 10.3 341.33 Thousand
04 Aug, 2025 10.35 10.71 10.35 10.6 352.99 Thousand
01 Aug, 2025 10.42 10.66 9.92 10.3 826 Thousand
31 Jul, 2025 10.45 10.72 10.38 10.46 381.3 Thousand
30 Jul, 2025 10.49 10.83 10.35 10.55 309.2 Thousand
29 Jul, 2025 10.74 10.81 10.35 10.41 638 Thousand