USD 14.25
(-8.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 12.84 | 13.16 | 12.55 | 13.13 | 262.4 Thousand |
28 Aug, 2024 | 13.19 | 13.36 | 12.71 | 12.71 | 422.3 Thousand |
27 Aug, 2024 | 14.06 | 14.12 | 12.88 | 13.28 | 574.1 Thousand |
26 Aug, 2024 | 14.69 | 14.73 | 14.12 | 14.2 | 234.53 Thousand |
23 Aug, 2024 | 14.01 | 14.64 | 14.01 | 14.5 | 262.4 Thousand |
22 Aug, 2024 | 14.4 | 14.52 | 13.93 | 13.95 | 197.1 Thousand |
21 Aug, 2024 | 13.85 | 14.62 | 13.72 | 14.26 | 253.53 Thousand |
20 Aug, 2024 | 14.18 | 14.36 | 13.75 | 13.76 | 215.62 Thousand |
19 Aug, 2024 | 13.65 | 14.36 | 13.48 | 14.25 | 286.8 Thousand |
16 Aug, 2024 | 13.44 | 14.11 | 13.37 | 13.61 | 405.1 Thousand |
0JD3
TOGOF
ONB
CBB
ABRA
IGR