Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1962 55.5 55.63 55.38 55.5 1.1 Million
23 Apr, 1962 55.25 55.5 55.13 55.5 1.08 Million
19 Apr, 1962 54.62 55.25 54.62 55.25 1.38 Million
18 Apr, 1962 54.0 54.62 54.0 54.62 1.08 Million
17 Apr, 1962 53.13 53.88 52.87 53.88 1.11 Million
16 Apr, 1962 53.25 53.25 52.62 53.13 812.8 Thousand
13 Apr, 1962 52.62 53.25 52.37 53.25 710.4 Thousand
12 Apr, 1962 53.0 53.0 52.62 52.62 947.2 Thousand
11 Apr, 1962 53.25 54.12 53.25 53.25 720 Thousand
10 Apr, 1962 52.25 53.25 52.0 53.25 937.6 Thousand