Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1962 50.37 51.0 50.37 51.0 1.39 Million
11 Jan, 1962 49.88 50.25 49.88 50.25 617.6 Thousand
10 Jan, 1962 50.0 50.0 49.63 49.75 828.8 Thousand
09 Jan, 1962 50.12 50.5 49.88 50.0 1.06 Million
08 Jan, 1962 50.25 50.62 49.5 50.12 1.38 Million
05 Jan, 1962 51.38 51.63 50.12 50.25 1.22 Million
04 Jan, 1962 51.25 51.63 51.13 51.38 1.08 Million
03 Jan, 1962 50.5 51.25 50.5 51.25 1.2 Million
02 Jan, 1962 50.5 50.87 50.5 50.5 902.4 Thousand