Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1962 54.37 54.37 54.12 54.12 563.2 Thousand
08 Feb, 1962 54.75 55.0 54.62 54.75 684.8 Thousand
07 Feb, 1962 54.75 54.75 53.88 54.75 1.12 Million
06 Feb, 1962 55.5 55.5 54.75 54.87 1.44 Million
05 Feb, 1962 55.25 56.0 55.25 55.63 1.97 Million
02 Feb, 1962 54.0 55.13 53.88 55.13 2.31 Million
01 Feb, 1962 53.0 54.0 53.0 54.0 2.37 Million
31 Jan, 1962 52.37 53.0 52.37 53.0 1.71 Million
30 Jan, 1962 51.88 52.25 51.88 52.25 1.84 Million
29 Jan, 1962 51.0 51.88 51.0 51.75 1.46 Million