Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1962 55.13 55.25 54.75 54.75 640 Thousand
23 Feb, 1962 55.0 55.13 54.62 55.13 793.6 Thousand
21 Feb, 1962 55.88 55.88 55.0 55.0 681.6 Thousand
20 Feb, 1962 55.63 56.0 55.38 55.88 800 Thousand
19 Feb, 1962 54.75 55.88 54.75 55.63 1.65 Million
16 Feb, 1962 54.62 55.0 54.5 54.75 816 Thousand
15 Feb, 1962 54.5 54.75 54.25 54.62 742.4 Thousand
14 Feb, 1962 53.88 54.5 53.5 54.5 636.8 Thousand
13 Feb, 1962 54.25 54.25 53.13 53.88 873.6 Thousand
12 Feb, 1962 54.12 54.37 54.0 54.25 428.8 Thousand