Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1962 54.25 54.37 54.12 54.25 678.4 Thousand
23 Mar, 1962 54.12 54.25 54.0 54.25 768 Thousand
22 Mar, 1962 54.25 54.37 54.0 54.12 633.6 Thousand
21 Mar, 1962 54.37 54.5 54.12 54.25 764.8 Thousand
20 Mar, 1962 55.0 55.0 54.12 54.37 822.4 Thousand
19 Mar, 1962 54.87 55.13 54.5 55.0 809.6 Thousand
16 Mar, 1962 55.0 55.0 54.5 54.87 624 Thousand
15 Mar, 1962 54.25 55.25 54.25 55.13 1.1 Million
14 Mar, 1962 53.88 54.25 53.75 54.25 681.6 Thousand
13 Mar, 1962 53.75 54.0 53.63 53.88 656 Thousand