Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1962 53.25 53.5 52.25 52.25 716.8 Thousand
06 Apr, 1962 53.5 53.88 53.13 53.25 569.6 Thousand
05 Apr, 1962 53.25 53.5 52.5 53.5 700.8 Thousand
04 Apr, 1962 53.88 53.88 52.87 53.25 1.03 Million
03 Apr, 1962 54.62 54.62 53.5 53.88 931.2 Thousand
02 Apr, 1962 54.62 54.87 54.5 54.62 716.8 Thousand
30 Mar, 1962 54.75 54.75 54.5 54.62 809.6 Thousand
29 Mar, 1962 54.75 55.0 54.75 54.75 604.8 Thousand
28 Mar, 1962 54.25 54.87 54.25 54.75 688 Thousand
27 Mar, 1962 54.25 54.5 54.0 54.25 694.4 Thousand