Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 1962 54.87 55.25 54.75 54.87 1 Million
07 May, 1962 54.87 54.87 54.62 54.87 534.4 Thousand
04 May, 1962 55.0 55.13 54.75 55.0 940.8 Thousand
03 May, 1962 54.87 55.38 54.87 55.0 1.15 Million
02 May, 1962 54.37 54.87 54.37 54.87 931.2 Thousand
01 May, 1962 53.5 54.37 53.13 54.37 1.43 Million
30 Apr, 1962 54.75 54.75 53.5 53.5 1.22 Million
27 Apr, 1962 55.13 55.38 54.37 54.75 1.13 Million
26 Apr, 1962 55.88 55.88 55.13 55.13 2 Million
25 Apr, 1962 55.5 55.88 55.38 55.88 1.18 Million