Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1962 50.75 51.88 50.75 51.5 1.43 Million
05 Jun, 1962 49.75 51.0 49.38 50.75 1.62 Million
04 Jun, 1962 50.87 50.87 49.75 49.75 2.53 Million
01 Jun, 1962 51.63 51.63 51.0 51.13 1.75 Million
31 May, 1962 51.5 52.25 51.5 52.0 3.19 Million
29 May, 1962 46.0 51.0 45.38 50.87 4.5 Million
28 May, 1962 50.0 50.0 45.38 46.0 4.74 Million
25 May, 1962 52.12 52.25 50.5 51.0 1.44 Million
24 May, 1962 51.88 52.25 51.75 52.12 1.55 Million
23 May, 1962 52.37 52.37 51.75 51.88 1.09 Million