Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 1962 53.0 53.13 52.12 52.5 752 Thousand
21 May, 1962 53.0 53.0 52.62 53.0 576 Thousand
18 May, 1962 53.25 53.38 52.75 53.38 643.2 Thousand
17 May, 1962 53.75 53.75 52.75 53.25 803.2 Thousand
16 May, 1962 53.75 54.25 53.5 53.75 1.09 Million
15 May, 1962 52.62 54.12 52.62 53.75 1.41 Million
14 May, 1962 52.5 52.5 50.62 52.25 1.98 Million
11 May, 1962 53.38 53.5 52.62 52.62 1.08 Million
10 May, 1962 54.0 54.0 53.25 53.38 1.47 Million
09 May, 1962 54.25 54.25 53.75 54.0 988.8 Thousand