Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1962 50.75 51.0 50.62 51.0 832 Thousand
25 Jan, 1962 50.62 51.0 50.62 50.75 1.07 Million
24 Jan, 1962 50.62 50.75 50.25 50.62 841.6 Thousand
23 Jan, 1962 50.87 50.87 50.5 50.62 908.8 Thousand
22 Jan, 1962 50.87 51.0 50.75 51.0 745.6 Thousand
19 Jan, 1962 50.5 50.87 50.5 50.87 720 Thousand
18 Jan, 1962 50.37 50.62 50.12 50.5 844.8 Thousand
17 Jan, 1962 50.62 51.0 50.0 50.37 832 Thousand
16 Jan, 1962 51.0 51.0 50.62 50.62 569.6 Thousand
15 Jan, 1962 51.0 51.0 50.5 51.0 966.4 Thousand