Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 3.51 | 3.65 | 3.51 | 3.59 | 14.56 Thousand |
| 22 Jun, 2023 | 3.52 | 3.55 | 3.42 | 3.44 | 5709.00 |
| 21 Jun, 2023 | 3.64 | 3.64 | 3.45 | 3.51 | 11.87 Thousand |
| 20 Jun, 2023 | 3.58 | 3.68 | 3.5 | 3.6 | 14.13 Thousand |
| 16 Jun, 2023 | 3.67 | 3.69 | 3.41 | 3.64 | 9413.00 |
| 15 Jun, 2023 | 3.5 | 3.73 | 3.27 | 3.68 | 60.08 Thousand |
| 14 Jun, 2023 | 3.23 | 3.49 | 3.23 | 3.43 | 22.5 Thousand |
| 13 Jun, 2023 | 3.3 | 3.41 | 3.21 | 3.29 | 40.15 Thousand |
| 12 Jun, 2023 | 3.46 | 3.54 | 3.24 | 3.33 | 48.76 Thousand |
| 09 Jun, 2023 | 3.24 | 4.33 | 3.13 | 3.58 | 472.18 Thousand |
XOEF
XOM
XPER
XFLT
XHR
XIFR