Xinyuan Real Estate Co Ltd (XIN)

USD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 1.95 1.95 1.95 1.95 -
16 Sep, 2025 1.95 1.95 1.95 1.95 -
15 Sep, 2025 1.95 1.95 1.95 1.95 -
12 Sep, 2025 1.95 1.95 1.95 1.95 -
11 Sep, 2025 1.95 1.95 1.95 1.95 -
10 Sep, 2025 1.95 1.95 1.95 1.95 -
09 Sep, 2025 1.95 1.95 1.95 1.95 -
08 Sep, 2025 1.95 1.95 1.95 1.95 -
05 Sep, 2025 1.95 1.95 1.95 1.95 -
04 Sep, 2025 1.95 1.95 1.95 1.95 -