USD 2.41
(-5.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1027.00 |
08 Jul, 2025 | 1.64 | 2.1 | 1.64 | 1.95 | 6413.00 |
07 Jul, 2025 | 1.64 | 1.7 | 1.64 | 1.7 | 476.00 |
03 Jul, 2025 | 1.74 | 1.77 | 1.66 | 1.7 | 11.32 Thousand |
02 Jul, 2025 | 1.64 | 1.76 | 1.64 | 1.72 | 15.31 Thousand |
01 Jul, 2025 | 1.69 | 1.83 | 1.63 | 1.64 | 32.9 Thousand |
30 Jun, 2025 | 1.7 | 1.91 | 1.7 | 1.8 | 2405.00 |
27 Jun, 2025 | 1.78 | 1.9 | 1.76 | 1.76 | 19.8 Thousand |
26 Jun, 2025 | 1.54 | 1.85 | 1.54 | 1.76 | 17.8 Thousand |
25 Jun, 2025 | 1.81 | 1.98 | 1.55 | 1.55 | 28.61 Thousand |
603063
GHM
0176
GIGSEK
AMARC
8360