Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 1.77 | 1.96 | 1.73 | 1.91 | 12.1 Thousand |
| 18 Aug, 2025 | 1.74 | 1.89 | 1.74 | 1.85 | 18.7 Thousand |
| 15 Aug, 2025 | 1.79 | 1.87 | 1.68 | 1.87 | 18.6 Thousand |
| 14 Aug, 2025 | 1.88 | 1.89 | 1.82 | 1.89 | 8900.00 |
| 13 Aug, 2025 | 1.85 | 1.88 | 1.75 | 1.83 | 8000.00 |
| 12 Aug, 2025 | 1.83 | 1.89 | 1.71 | 1.84 | 7700.00 |
| 11 Aug, 2025 | 1.82 | 1.9 | 1.81 | 1.85 | 10.1 Thousand |
| 08 Aug, 2025 | 1.95 | 1.97 | 1.82 | 1.89 | 16.6 Thousand |
| 07 Aug, 2025 | 1.85 | 1.97 | 1.71 | 1.89 | 19 Thousand |
| 06 Aug, 2025 | 1.83 | 1.98 | 1.78 | 1.93 | 35.4 Thousand |
XOEF
XOM
XPER
XFLT
XHR
XIFR