Xinyuan Real Estate Co Ltd (XIN)

USD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 1.89 1.99 1.87 1.9 9600.00
04 Aug, 2025 2.03 2.03 1.9 1.96 7300.00
01 Aug, 2025 1.82 1.97 1.74 1.97 21.8 Thousand
31 Jul, 2025 1.97 2.09 1.79 1.97 88.3 Thousand
30 Jul, 2025 2.05 2.42 1.9 2.05 145 Thousand
29 Jul, 2025 2.08 2.22 2.07 2.22 6203.00
28 Jul, 2025 2.32 2.44 2.11 2.25 63.86 Thousand
25 Jul, 2025 2.16 2.37 2.16 2.24 11.8 Thousand
24 Jul, 2025 2.05 2.52 2.05 2.25 57.1 Thousand
23 Jul, 2025 2.13 2.19 2.0 2.09 39.9 Thousand