Xinyuan Real Estate Co., Ltd. (XIN)
USD 2.48
(-6.06%)
USD 2.48
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.13 | 3.25 | 3.13 | 3.25 | 1028.00 |
| 02 Dec, 2024 | 3.14 | 3.28 | 3.08 | 3.22 | 7942.00 |
| 29 Nov, 2024 | 3.16 | 3.3 | 3.16 | 3.29 | 900.00 |
| 27 Nov, 2024 | 3.24 | 3.25 | 3.11 | 3.16 | 9009.00 |
| 26 Nov, 2024 | 3.27 | 3.28 | 3.13 | 3.21 | 13.2 Thousand |
| 25 Nov, 2024 | 3.34 | 3.36 | 3.25 | 3.25 | 10.5 Thousand |
| 22 Nov, 2024 | 3.25 | 3.39 | 3.25 | 3.34 | 7620.00 |
| 21 Nov, 2024 | 3.51 | 3.57 | 3.22 | 3.22 | 17.73 Thousand |
| 20 Nov, 2024 | 3.63 | 3.63 | 3.47 | 3.51 | 12 Thousand |
| 19 Nov, 2024 | 3.48 | 3.76 | 3.48 | 3.55 | 13.5 Thousand |
603063
GHM
0176
GIGSEK
AMARC
8360