Xinyuan Real Estate Co., Ltd. (XIN)
USD 2.48
(-6.06%)
USD 2.48
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.77 | 3.77 | 3.56 | 3.56 | 12.7 Thousand |
| 15 Nov, 2024 | 3.78 | 3.79 | 3.69 | 3.69 | 3900.00 |
| 14 Nov, 2024 | 3.81 | 3.83 | 3.69 | 3.69 | 7003.00 |
| 13 Nov, 2024 | 3.79 | 3.88 | 3.72 | 3.74 | 9600.00 |
| 12 Nov, 2024 | 3.89 | 3.9 | 3.75 | 3.81 | 21 Thousand |
| 11 Nov, 2024 | 4.12 | 4.12 | 3.8 | 3.83 | 20.16 Thousand |
| 08 Nov, 2024 | 3.96 | 4.07 | 3.85 | 3.85 | 14 Thousand |
| 07 Nov, 2024 | 4.09 | 4.18 | 3.92 | 3.96 | 11.5 Thousand |
| 06 Nov, 2024 | 3.86 | 4.0 | 3.8 | 3.91 | 29.73 Thousand |
| 05 Nov, 2024 | 4.02 | 4.12 | 3.9 | 4.07 | 33.91 Thousand |
603063
GHM
0176
GIGSEK
AMARC
8360