USD 2.41
(-5.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 2.46 | 2.55 | 2.45 | 2.51 | 12 Thousand |
28 Apr, 2025 | 2.55 | 2.6 | 2.45 | 2.55 | 11.44 Thousand |
25 Apr, 2025 | 2.51 | 2.59 | 2.4 | 2.56 | 34.13 Thousand |
24 Apr, 2025 | 2.38 | 2.6 | 2.33 | 2.5 | 26.91 Thousand |
23 Apr, 2025 | 2.36 | 2.56 | 2.3 | 2.42 | 47.31 Thousand |
22 Apr, 2025 | 2.14 | 2.41 | 2.07 | 2.17 | 66.34 Thousand |
21 Apr, 2025 | 1.72 | 2.4 | 1.16 | 2.3 | 463.7 Thousand |
17 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
16 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
15 Apr, 2025 | 2.16 | 2.27 | 1.58 | 1.62 | 106.4 Thousand |
603063
GHM
0176
GIGSEK
AMARC
8360