Xinyuan Real Estate Co., Ltd. (XIN)
USD 2.48
(-6.06%)
USD 2.48
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.85 | 4.18 | 3.83 | 4.03 | 30.9 Thousand |
| 01 Nov, 2024 | 3.89 | 3.92 | 3.83 | 3.86 | 7358.00 |
| 31 Oct, 2024 | 3.85 | 3.96 | 3.83 | 3.88 | 7648.00 |
| 30 Oct, 2024 | 3.76 | 3.96 | 3.7 | 3.92 | 21.1 Thousand |
| 29 Oct, 2024 | 3.8 | 3.94 | 3.8 | 3.85 | 13 Thousand |
| 28 Oct, 2024 | 3.77 | 3.91 | 3.69 | 3.87 | 24.4 Thousand |
| 25 Oct, 2024 | 3.65 | 3.95 | 3.59 | 3.75 | 22.5 Thousand |
| 24 Oct, 2024 | 3.83 | 3.95 | 3.41 | 3.51 | 48.03 Thousand |
| 23 Oct, 2024 | 4.16 | 4.16 | 3.83 | 3.91 | 15.8 Thousand |
| 22 Oct, 2024 | 3.73 | 3.99 | 3.72 | 3.99 | 27.82 Thousand |
603063
GHM
0176
GIGSEK
AMARC
8360