Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.85 | 2.35 | 1.85 | 2.16 | 43.2 Thousand |
| 07 Jul, 2025 | 1.64 | 1.83 | 1.64 | 1.82 | 25 Thousand |
| 03 Jul, 2025 | 1.74 | 1.77 | 1.66 | 1.7 | 11.3 Thousand |
| 02 Jul, 2025 | 1.64 | 1.76 | 1.64 | 1.72 | 15.3 Thousand |
| 01 Jul, 2025 | 1.69 | 1.83 | 1.63 | 1.64 | 32.89 Thousand |
| 30 Jun, 2025 | 1.7 | 1.91 | 1.7 | 1.8 | 2405.00 |
| 27 Jun, 2025 | 1.78 | 1.9 | 1.76 | 1.76 | 19.8 Thousand |
| 26 Jun, 2025 | 1.54 | 1.85 | 1.54 | 1.76 | 17.8 Thousand |
| 25 Jun, 2025 | 1.81 | 1.98 | 1.55 | 1.55 | 28.6 Thousand |
| 24 Jun, 2025 | 2.02 | 2.08 | 1.7 | 1.7 | 55.34 Thousand |
XOEF
XOM
XPER
XFLT
XHR
XIFR