Xinyuan Real Estate Co., Ltd. (XIN)

USD 2.41

(-5.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2.58 2.67 2.56 2.57 8620.00
28 Mar, 2025 2.68 2.79 2.59 2.61 18.6 Thousand
27 Mar, 2025 2.74 2.78 2.63 2.67 7200.00
26 Mar, 2025 2.6 2.7 2.58 2.67 4245.00
25 Mar, 2025 2.62 2.69 2.59 2.67 2900.00
24 Mar, 2025 2.64 2.75 2.52 2.61 5000.00
21 Mar, 2025 2.64 2.69 2.5 2.56 24.57 Thousand
20 Mar, 2025 2.78 2.78 2.63 2.65 18.1 Thousand
19 Mar, 2025 2.78 2.78 2.68 2.7 6236.00
18 Mar, 2025 2.66 2.88 2.66 2.82 4100.00