Xinyuan Real Estate Co., Ltd. (XIN)

USD 2.41

(-5.47%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2.75 2.78 2.72 2.77 2800.00
10 Feb, 2025 2.73 2.8 2.61 2.78 6200.00
07 Feb, 2025 2.62 2.73 2.58 2.68 6400.00
06 Feb, 2025 2.63 2.7 2.62 2.7 5202.00
05 Feb, 2025 2.62 2.7 2.62 2.7 10.9 Thousand
04 Feb, 2025 2.67 2.72 2.59 2.7 5961.00
03 Feb, 2025 2.65 2.7 2.63 2.7 5442.00
31 Jan, 2025 2.71 2.75 2.6 2.72 22.7 Thousand
30 Jan, 2025 2.75 2.79 2.7 2.71 22.54 Thousand
29 Jan, 2025 2.89 2.89 2.71 2.73 6800.00