Xinyuan Real Estate Co., Ltd. (XIN)

USD 2.48

(-6.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.6 2.73 2.6 2.72 6450.00
20 Sep, 2024 2.65 2.72 2.48 2.66 7100.00
19 Sep, 2024 2.68 2.73 2.48 2.68 9100.00
18 Sep, 2024 2.61 2.73 2.51 2.68 11.03 Thousand
17 Sep, 2024 2.7 2.77 2.6 2.73 6900.00
16 Sep, 2024 2.75 2.82 2.49 2.64 38.51 Thousand
13 Sep, 2024 2.78 2.8 2.7 2.8 4100.00
12 Sep, 2024 2.74 2.82 2.7 2.76 4817.00
11 Sep, 2024 2.7 2.81 2.7 2.75 2800.00
10 Sep, 2024 2.85 2.85 2.72 2.84 3009.00