USD 2.41
(-5.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 2.62 | 2.81 | 2.6 | 2.81 | 8242.00 |
10 Jan, 2025 | 2.64 | 2.86 | 2.42 | 2.6 | 8000.00 |
08 Jan, 2025 | 2.77 | 2.85 | 2.6 | 2.82 | 14.6 Thousand |
07 Jan, 2025 | 2.97 | 2.97 | 2.78 | 2.84 | 9600.00 |
06 Jan, 2025 | 2.82 | 3.01 | 2.8 | 2.94 | 13.72 Thousand |
03 Jan, 2025 | 2.81 | 2.86 | 2.75 | 2.82 | 17.8 Thousand |
02 Jan, 2025 | 2.63 | 2.81 | 2.6 | 2.8 | 24.24 Thousand |
31 Dec, 2024 | 2.39 | 2.64 | 2.39 | 2.64 | 34.3 Thousand |
30 Dec, 2024 | 2.6 | 2.76 | 2.48 | 2.56 | 63.5 Thousand |
27 Dec, 2024 | 2.56 | 2.85 | 2.53 | 2.65 | 44.3 Thousand |
603063
GHM
0176
GIGSEK
AMARC
8360