Xinyuan Real Estate Co., Ltd. (XIN)

USD 2.48

(-6.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.8 2.84 2.71 2.76 9700.00
06 Sep, 2024 2.86 2.87 2.84 2.86 2400.00
05 Sep, 2024 2.78 2.86 2.78 2.86 1200.00
04 Sep, 2024 2.7 2.85 2.7 2.78 3619.00
03 Sep, 2024 2.8 2.81 2.7 2.8 7100.00
30 Aug, 2024 2.83 2.83 2.69 2.78 11.43 Thousand
29 Aug, 2024 2.85 2.89 2.73 2.77 8944.00
28 Aug, 2024 2.86 2.89 2.81 2.89 1700.00
27 Aug, 2024 2.83 2.89 2.83 2.89 1315.00
26 Aug, 2024 2.7 2.82 2.7 2.82 1200.00