Xinyuan Real Estate Co Ltd (XIN)

USD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 14.4 15.04 14.0 14.69 11.03 Thousand
21 Dec, 2007 14.4 15.16 13.9 14.4 89.86 Thousand
20 Dec, 2007 12.7 15.0 12.0 14.1 74.97 Thousand
19 Dec, 2007 13.43 13.75 12.7 12.7 84.75 Thousand
18 Dec, 2007 13.9 14.3 12.9 13.4 97.51 Thousand
17 Dec, 2007 14.77 15.5 12.88 13.66 105.42 Thousand
14 Dec, 2007 16.5 16.9 14.9 15.4 131.54 Thousand
13 Dec, 2007 16.24 17.98 15.29 16.65 249.26 Thousand
12 Dec, 2007 16.5 18.0 14.0 16.8 1.11 Million