Xinyuan Real Estate Co Ltd (XIN)

USD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 9.11 9.81 9.06 9.39 35.73 Thousand
23 Jan, 2008 8.33 9.4 8.02 9.02 39.61 Thousand
22 Jan, 2008 7.76 8.86 7.75 8.31 57.98 Thousand
18 Jan, 2008 9.17 9.7 8.73 8.76 47.09 Thousand
17 Jan, 2008 10.1 10.48 8.96 9.05 63.96 Thousand
16 Jan, 2008 9.15 10.17 9.14 9.9 45.79 Thousand
15 Jan, 2008 10.7 10.7 9.1 9.3 47.6 Thousand
14 Jan, 2008 11.33 11.5 10.01 10.7 47.37 Thousand
11 Jan, 2008 12.16 12.25 11.28 11.4 37.83 Thousand
10 Jan, 2008 12.26 12.94 11.95 12.15 33.61 Thousand