USD 2.48
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 2.67 | 2.82 | 2.67 | 2.82 | 2230.00 |
08 Aug, 2024 | 2.71 | 2.81 | 2.71 | 2.77 | 4814.00 |
07 Aug, 2024 | 2.75 | 2.83 | 2.75 | 2.8 | 2928.00 |
06 Aug, 2024 | 2.85 | 2.85 | 2.75 | 2.8 | 9126.00 |
05 Aug, 2024 | 2.8 | 2.86 | 2.75 | 2.86 | 1500.00 |
02 Aug, 2024 | 2.85 | 2.98 | 2.85 | 2.89 | 3226.00 |
01 Aug, 2024 | 2.96 | 3.01 | 2.85 | 2.85 | 9200.00 |
31 Jul, 2024 | 2.99 | 3.0 | 2.93 | 2.99 | 1500.00 |
30 Jul, 2024 | 2.98 | 3.07 | 2.93 | 3.01 | 7611.00 |
29 Jul, 2024 | 2.99 | 3.0 | 2.92 | 2.99 | 5221.00 |
603063
GHM
0176
GIGSEK
AMARC
8360