Xinyuan Real Estate Co., Ltd. (XIN)
USD 2.41
(-5.47%)
USD 2.41
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.89 | 3.9 | 3.75 | 3.81 | 21 Thousand |
| 11 Nov, 2024 | 4.12 | 4.12 | 3.8 | 3.83 | 20.16 Thousand |
| 08 Nov, 2024 | 3.96 | 4.07 | 3.85 | 3.85 | 14 Thousand |
| 07 Nov, 2024 | 4.09 | 4.18 | 3.92 | 3.96 | 11.5 Thousand |
| 06 Nov, 2024 | 3.86 | 4.0 | 3.8 | 3.91 | 29.73 Thousand |
| 05 Nov, 2024 | 4.02 | 4.12 | 3.9 | 4.07 | 33.91 Thousand |
| 04 Nov, 2024 | 3.85 | 4.18 | 3.83 | 4.03 | 30.9 Thousand |
| 01 Nov, 2024 | 3.89 | 3.92 | 3.83 | 3.86 | 7358.00 |
| 31 Oct, 2024 | 3.85 | 3.96 | 3.83 | 3.88 | 7648.00 |
| 30 Oct, 2024 | 3.76 | 3.96 | 3.7 | 3.92 | 21.1 Thousand |
603063
GHM
0176
GIGSEK
AMARC
8360