Xinyuan Real Estate Co., Ltd. (XIN)
USD 2.41
(-5.47%)
USD 2.41
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.76 | 3.96 | 3.7 | 3.92 | 21.1 Thousand |
| 29 Oct, 2024 | 3.8 | 3.94 | 3.8 | 3.85 | 13 Thousand |
| 28 Oct, 2024 | 3.77 | 3.91 | 3.69 | 3.87 | 24.4 Thousand |
| 25 Oct, 2024 | 3.65 | 3.95 | 3.59 | 3.75 | 22.5 Thousand |
| 24 Oct, 2024 | 3.83 | 3.95 | 3.41 | 3.51 | 48.03 Thousand |
| 23 Oct, 2024 | 4.16 | 4.16 | 3.83 | 3.91 | 15.8 Thousand |
| 22 Oct, 2024 | 3.73 | 3.99 | 3.72 | 3.99 | 27.82 Thousand |
| 21 Oct, 2024 | 3.75 | 4.05 | 3.71 | 3.95 | 50.6 Thousand |
| 18 Oct, 2024 | 3.91 | 3.99 | 3.7 | 3.75 | 87.92 Thousand |
| 17 Oct, 2024 | 3.77 | 3.85 | 3.6 | 3.6 | 70.11 Thousand |
603063
GHM
0176
GIGSEK
AMARC
8360