Xinyuan Real Estate Co., Ltd. (XIN)

USD 2.48

(-6.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2.72 2.72 2.64 2.68 1669.00
26 Jun, 2024 2.62 2.67 2.6 2.67 1690.00
25 Jun, 2024 2.6 2.73 2.6 2.66 1526.00
24 Jun, 2024 2.7 2.74 2.56 2.59 17.84 Thousand
21 Jun, 2024 2.6 2.74 2.54 2.73 1693.00
20 Jun, 2024 2.54 2.69 2.54 2.68 4314.00
18 Jun, 2024 2.61 2.67 2.56 2.63 8665.00
17 Jun, 2024 2.6 2.65 2.52 2.56 7991.00
14 Jun, 2024 2.56 2.66 2.54 2.66 9438.00
13 Jun, 2024 2.52 2.71 2.52 2.55 19.7 Thousand