Xinyuan Real Estate Co., Ltd. (XIN)
USD 2.48
(-6.06%)
USD 2.48
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.65 | 2.65 | 2.47 | 2.51 | 12.96 Thousand |
| 11 Jun, 2024 | 2.6 | 2.79 | 2.59 | 2.61 | 19.6 Thousand |
| 10 Jun, 2024 | 2.83 | 2.83 | 2.65 | 2.66 | 8409.00 |
| 07 Jun, 2024 | 2.8 | 2.88 | 2.62 | 2.83 | 13.26 Thousand |
| 06 Jun, 2024 | 2.78 | 2.9 | 2.78 | 2.82 | 3348.00 |
| 05 Jun, 2024 | 2.97 | 2.97 | 2.62 | 2.78 | 22.57 Thousand |
| 04 Jun, 2024 | 3.01 | 3.16 | 2.97 | 3.11 | 7579.00 |
| 03 Jun, 2024 | 3.07 | 3.09 | 3.01 | 3.05 | 3298.00 |
| 31 May, 2024 | 3.01 | 3.1 | 3.01 | 3.09 | 2992.00 |
| 30 May, 2024 | 3.01 | 3.15 | 3.01 | 3.03 | 6339.00 |
603063
GHM
0176
GIGSEK
AMARC
8360