Xinyuan Real Estate Co., Ltd. (XIN)
USD 2.41
(-5.47%)
USD 2.41
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.92 | 4.3 | 3.84 | 4.15 | 181.74 Thousand |
| 15 Oct, 2024 | 4.0 | 4.0 | 3.6 | 3.8 | 87.82 Thousand |
| 14 Oct, 2024 | 4.5 | 4.5 | 4.11 | 4.27 | 60.54 Thousand |
| 11 Oct, 2024 | 3.76 | 4.34 | 3.74 | 4.34 | 54.72 Thousand |
| 10 Oct, 2024 | 3.82 | 4.31 | 3.61 | 3.93 | 95.73 Thousand |
| 09 Oct, 2024 | 3.74 | 3.99 | 3.62 | 3.9 | 49.91 Thousand |
| 08 Oct, 2024 | 4.1 | 4.4 | 3.68 | 3.94 | 142.4 Thousand |
| 07 Oct, 2024 | 4.52 | 4.76 | 4.16 | 4.6 | 374.52 Thousand |
| 04 Oct, 2024 | 5.51 | 5.79 | 4.11 | 4.17 | 655.94 Thousand |
| 03 Oct, 2024 | 5.34 | 6.0 | 5.23 | 5.73 | 424.2 Thousand |
603063
GHM
0176
GIGSEK
AMARC
8360