Xinyuan Real Estate Co., Ltd. (XIN)
USD 2.48
(-6.06%)
USD 2.48
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.02 | 3.1 | 2.87 | 3.09 | 8795.00 |
| 28 May, 2024 | 3.31 | 3.31 | 2.81 | 3.1 | 11.84 Thousand |
| 24 May, 2024 | 3.61 | 3.61 | 3.38 | 3.39 | 4990.00 |
| 23 May, 2024 | 3.7 | 3.9 | 3.5 | 3.66 | 14.33 Thousand |
| 22 May, 2024 | 3.91 | 4.07 | 3.67 | 3.93 | 28.61 Thousand |
| 21 May, 2024 | 3.77 | 3.98 | 3.36 | 3.9 | 54.41 Thousand |
| 20 May, 2024 | 3.95 | 4.26 | 3.68 | 3.79 | 114.94 Thousand |
| 17 May, 2024 | 3.11 | 4.25 | 3.11 | 3.97 | 795.92 Thousand |
| 16 May, 2024 | 2.7 | 2.85 | 2.7 | 2.85 | 5394.00 |
| 15 May, 2024 | 2.7 | 2.75 | 2.7 | 2.75 | 5987.00 |
603063
GHM
0176
GIGSEK
AMARC
8360