Xinyuan Real Estate Co., Ltd. (XIN)
USD 2.41
(-5.47%)
USD 2.41
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.1 | 7.05 | 5.28 | 6.23 | 4.43 Million |
| 01 Oct, 2024 | 4.55 | 4.98 | 4.38 | 4.96 | 113.5 Thousand |
| 30 Sep, 2024 | 4.54 | 4.84 | 4.14 | 4.37 | 251.73 Thousand |
| 27 Sep, 2024 | 4.08 | 4.65 | 4.0 | 4.01 | 167.31 Thousand |
| 26 Sep, 2024 | 3.64 | 4.2 | 3.59 | 3.99 | 247.81 Thousand |
| 25 Sep, 2024 | 3.53 | 3.53 | 3.22 | 3.26 | 28.4 Thousand |
| 24 Sep, 2024 | 2.8 | 3.68 | 2.79 | 3.68 | 157.9 Thousand |
| 23 Sep, 2024 | 2.6 | 2.73 | 2.6 | 2.72 | 6450.00 |
| 20 Sep, 2024 | 2.65 | 2.72 | 2.48 | 2.66 | 7100.00 |
| 19 Sep, 2024 | 2.68 | 2.73 | 2.48 | 2.68 | 9100.00 |
603063
GHM
0176
GIGSEK
AMARC
8360