Xinyuan Real Estate Co., Ltd. (XIN)
USD 2.41
(-5.47%)
USD 2.41
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.27 | 3.28 | 3.13 | 3.21 | 13.2 Thousand |
| 25 Nov, 2024 | 3.34 | 3.36 | 3.25 | 3.25 | 10.5 Thousand |
| 22 Nov, 2024 | 3.25 | 3.39 | 3.25 | 3.34 | 7620.00 |
| 21 Nov, 2024 | 3.51 | 3.57 | 3.22 | 3.22 | 17.73 Thousand |
| 20 Nov, 2024 | 3.63 | 3.63 | 3.47 | 3.51 | 12 Thousand |
| 19 Nov, 2024 | 3.48 | 3.76 | 3.48 | 3.55 | 13.5 Thousand |
| 18 Nov, 2024 | 3.77 | 3.77 | 3.56 | 3.56 | 12.7 Thousand |
| 15 Nov, 2024 | 3.78 | 3.79 | 3.69 | 3.69 | 3900.00 |
| 14 Nov, 2024 | 3.81 | 3.83 | 3.69 | 3.69 | 7003.00 |
| 13 Nov, 2024 | 3.79 | 3.88 | 3.72 | 3.74 | 9600.00 |
603063
GHM
0176
GIGSEK
AMARC
8360