Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 1.89 | 2.05 | 1.85 | 1.95 | 55.7 Thousand |
| 02 Sep, 2025 | 2.01 | 2.05 | 1.93 | 1.97 | 33.9 Thousand |
| 29 Aug, 2025 | 1.81 | 2.06 | 1.68 | 2.01 | 62.4 Thousand |
| 28 Aug, 2025 | 1.75 | 1.82 | 1.65 | 1.71 | 21.8 Thousand |
| 27 Aug, 2025 | 1.88 | 1.88 | 1.73 | 1.74 | 22.9 Thousand |
| 26 Aug, 2025 | 1.93 | 1.93 | 1.84 | 1.91 | 6700.00 |
| 25 Aug, 2025 | 1.91 | 1.92 | 1.86 | 1.92 | 11.5 Thousand |
| 22 Aug, 2025 | 1.84 | 1.89 | 1.83 | 1.87 | 3400.00 |
| 21 Aug, 2025 | 1.89 | 1.9 | 1.84 | 1.88 | 10.6 Thousand |
| 20 Aug, 2025 | 1.9 | 1.94 | 1.9 | 1.94 | 14.3 Thousand |
XOEF
XOM
XPER
XFLT
XHR
XIFR