Xinyuan Real Estate Co., Ltd. (XIN)

USD 2.41

(-5.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1.54 1.85 1.54 1.76 17.8 Thousand
25 Jun, 2025 1.81 1.98 1.55 1.55 28.61 Thousand
24 Jun, 2025 2.02 2.08 1.7 1.7 55.34 Thousand
23 Jun, 2025 2.07 2.39 2.0 2.05 30.3 Thousand
20 Jun, 2025 2.04 2.15 1.85 1.97 21.2 Thousand
18 Jun, 2025 2.04 2.17 2.04 2.13 4346.00
17 Jun, 2025 2.04 2.2 2.04 2.1 7440.00
16 Jun, 2025 2.25 2.58 2.03 2.04 16.9 Thousand
13 Jun, 2025 2.37 2.59 2.0 2.02 15.8 Thousand
12 Jun, 2025 2.36 2.54 2.36 2.49 3700.00